YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 34.07 34.55 33.79 34.26 1.03 Million
05 May, 2010 34.26 34.92 34.07 34.07 1.35 Million
04 May, 2010 36.81 36.91 35.63 35.68 2.14 Million
03 May, 2010 36.62 36.62 35.49 36.53 6.27 Million
30 Apr, 2010 36.34 36.43 34.17 34.92 4.76 Million
29 Apr, 2010 32.28 34.45 32.28 34.45 2.21 Million
28 Apr, 2010 32.38 32.61 32.09 32.23 771.36 Thousand
27 Apr, 2010 33.46 33.51 32.85 32.94 751.22 Thousand
26 Apr, 2010 33.32 33.51 33.23 33.46 878.1 Thousand
23 Apr, 2010 32.85 33.51 32.85 33.27 541.76 Thousand