YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 33.27 33.32 32.75 33.23 823.72 Thousand
21 Apr, 2010 32.99 33.32 32.75 33.23 1.24 Million
20 Apr, 2010 33.65 33.98 32.23 32.85 1.51 Million
19 Apr, 2010 34.74 34.83 33.6 33.65 1.46 Million
16 Apr, 2010 35.02 36.15 34.92 35.16 3.4 Million
15 Apr, 2010 35.25 35.3 34.88 34.88 1.29 Million
14 Apr, 2010 34.45 35.16 34.45 34.78 654.54 Thousand
13 Apr, 2010 34.92 35.3 34.5 34.55 1.11 Million
12 Apr, 2010 35.58 35.68 35.02 35.02 2.21 Million
09 Apr, 2010 36.53 36.67 35.21 35.58 3.99 Million