YeaShin International Development Co., Ltd. (5213.TWO)
TWD 34.85
(-0.29%)
TWD 34.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 25.85 | 25.85 | 25.75 | 25.75 | 156.94 Thousand |
| 31 Oct, 2023 | 25.8 | 25.95 | 25.8 | 25.8 | 138.39 Thousand |
| 30 Oct, 2023 | 25.95 | 26.05 | 25.9 | 25.9 | 128.27 Thousand |
| 27 Oct, 2023 | 25.85 | 26.0 | 25.85 | 25.95 | 123.34 Thousand |
| 26 Oct, 2023 | 25.85 | 25.9 | 25.8 | 25.85 | 101.7 Thousand |
| 25 Oct, 2023 | 25.95 | 26.0 | 25.9 | 25.95 | 171.28 Thousand |
| 24 Oct, 2023 | 26.0 | 26.0 | 25.8 | 25.95 | 156.26 Thousand |
| 23 Oct, 2023 | 26.05 | 26.2 | 25.9 | 25.95 | 173.86 Thousand |
| 20 Oct, 2023 | 26.0 | 26.05 | 25.8 | 26.05 | 223.27 Thousand |
| 19 Oct, 2023 | 25.85 | 26.0 | 25.85 | 25.95 | 135.23 Thousand |
MGTI
0717
EX9
UHAL
CHBH
AIRT