YeaShin International Development Co., Ltd. (5213.TWO)
TWD 34.85
(-0.29%)
TWD 34.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 26.2 | 26.2 | 26.0 | 26.0 | 197.38 Thousand |
| 17 Oct, 2023 | 26.4 | 26.45 | 26.2 | 26.2 | 271.5 Thousand |
| 16 Oct, 2023 | 26.25 | 26.4 | 26.2 | 26.4 | 157.72 Thousand |
| 13 Oct, 2023 | 26.3 | 26.4 | 26.2 | 26.25 | 400.25 Thousand |
| 12 Oct, 2023 | 26.65 | 26.65 | 26.3 | 26.45 | 342.57 Thousand |
| 11 Oct, 2023 | 26.8 | 26.85 | 26.45 | 26.65 | 392.38 Thousand |
| 06 Oct, 2023 | 26.8 | 26.95 | 26.7 | 26.95 | 392.73 Thousand |
| 05 Oct, 2023 | 26.65 | 26.85 | 26.6 | 26.75 | 279.74 Thousand |
| 04 Oct, 2023 | 26.6 | 26.75 | 26.4 | 26.7 | 449.24 Thousand |
| 03 Oct, 2023 | 26.6 | 26.95 | 26.5 | 26.55 | 1.14 Million |
MGTI
0717
EX9
UHAL
CHBH
AIRT