YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.23 38.73 37.08 38.53 1.6 Million
16 Apr, 2024 39.77 39.77 37.08 37.78 2.49 Million
15 Apr, 2024 40.77 40.82 39.77 39.82 1.25 Million
12 Apr, 2024 41.17 41.17 40.62 40.97 807.03 Thousand
11 Apr, 2024 40.92 41.77 40.62 40.97 1.46 Million
10 Apr, 2024 41.22 41.32 40.67 40.87 982.89 Thousand
09 Apr, 2024 39.92 41.22 39.87 41.22 1.79 Million
08 Apr, 2024 39.42 39.97 39.18 39.82 1.14 Million
03 Apr, 2024 39.42 39.47 39.18 39.42 532.98 Thousand
02 Apr, 2024 39.13 39.42 39.13 39.38 691.58 Thousand