YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 28.69 28.98 28.51 28.51 646.49 Thousand
03 Dec, 2009 30.02 30.02 28.79 28.79 751.22 Thousand
02 Dec, 2009 28.98 30.02 28.51 29.64 1.66 Million
01 Dec, 2009 30.02 30.02 28.6 28.6 904.28 Thousand
30 Nov, 2009 27.56 30.2 27.56 29.26 1.1 Million
27 Nov, 2009 30.96 30.96 29.07 29.17 1.12 Million
26 Nov, 2009 31.62 31.62 30.87 31.05 712.95 Thousand
25 Nov, 2009 31.38 31.95 30.49 31.43 1.14 Million
24 Nov, 2009 31.43 31.9 31.38 31.38 922.41 Thousand
23 Nov, 2009 32.14 32.19 31.24 31.34 1.25 Million