YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 29.26 30.68 29.26 30.44 2.48 Million
31 Dec, 2009 29.54 29.54 28.88 29.07 727.05 Thousand
30 Dec, 2009 29.17 29.59 28.84 28.88 735.1 Thousand
29 Dec, 2009 29.83 30.02 28.88 29.21 948.59 Thousand
28 Dec, 2009 28.32 30.2 28.32 29.83 1.45 Million
25 Dec, 2009 28.79 28.88 28.32 28.32 658.57 Thousand
24 Dec, 2009 28.79 28.93 28.6 28.6 535.72 Thousand
23 Dec, 2009 28.98 29.21 28.69 28.79 410.85 Thousand
22 Dec, 2009 29.02 29.26 28.79 28.98 410.85 Thousand
21 Dec, 2009 29.36 29.45 28.98 28.98 513.56 Thousand