YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 32.71 32.71 32.14 32.14 614.26 Thousand
19 Nov, 2009 32.61 33.23 32.61 32.66 1.07 Million
18 Nov, 2009 32.99 33.08 32.47 32.56 1.03 Million
17 Nov, 2009 32.85 33.32 32.28 32.28 1.27 Million
16 Nov, 2009 32.71 32.89 32.28 32.28 964.7 Thousand
13 Nov, 2009 32.28 33.23 32.28 32.61 853.93 Thousand
12 Nov, 2009 33.74 33.74 32.47 32.56 1.1 Million
11 Nov, 2009 33.7 34.17 33.32 33.32 1.07 Million
10 Nov, 2009 33.37 34.45 32.94 33.79 1.63 Million
09 Nov, 2009 33.51 33.93 32.56 32.71 779.41 Thousand