YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 38.04 38.51 37.47 37.71 3.25 Million
22 Oct, 2009 37.28 38.32 36.81 37.0 3.3 Million
21 Oct, 2009 37.28 38.7 37.28 37.57 3.51 Million
20 Oct, 2009 38.32 38.7 37.19 37.43 3.16 Million
19 Oct, 2009 37.61 38.7 36.86 38.13 4.61 Million
16 Oct, 2009 34.74 36.86 34.74 36.86 6.08 Million
15 Oct, 2009 37.57 37.66 34.45 34.45 4.46 Million
14 Oct, 2009 35.49 36.81 34.83 36.72 6.55 Million
13 Oct, 2009 34.92 36.06 33.23 34.55 9.61 Million
12 Oct, 2009 33.98 34.97 33.51 34.97 9.51 Million