YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 31.53 33.46 31.43 33.46 4.45 Million
16 Jul, 2009 29.45 31.29 28.88 31.29 5.5 Million
15 Jul, 2009 30.68 30.96 28.32 29.26 3.57 Million
14 Jul, 2009 29.92 29.97 28.03 29.97 5.3 Million
13 Jul, 2009 28.03 28.03 27.37 28.03 3.51 Million
10 Jul, 2009 25.2 27.09 25.2 26.24 3.73 Million
09 Jul, 2009 29.97 29.97 26.9 27.09 8.04 Million
08 Jul, 2009 28.03 28.03 27.66 28.03 2.6 Million
07 Jul, 2009 26.24 26.24 25.49 26.24 5.66 Million
06 Jul, 2009 24.54 24.54 24.54 24.54 343.61 Thousand