YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 22.94 22.94 22.94 22.94 993.15 Thousand
02 Jul, 2009 21.47 21.47 21.14 21.47 1.35 Million
01 Jul, 2009 19.54 20.44 19.54 20.1 1.92 Million
30 Jun, 2009 20.86 21.47 19.96 20.1 6.81 Million
29 Jun, 2009 20.1 20.1 19.96 20.1 7.97 Million
26 Jun, 2009 18.83 18.83 18.83 18.83 1.12 Million
25 Jun, 2009 17.6 17.6 17.6 17.6 685.01 Thousand
24 Jun, 2009 16.47 16.47 16.47 16.47 798.07 Thousand
23 Jun, 2009 15.43 15.43 15.1 15.43 1.38 Million
22 Jun, 2009 13.69 14.44 13.69 14.44 1.7 Million