YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 27.99 28.41 26.71 26.71 1.37 Million
13 Aug, 2009 28.32 28.55 27.56 27.99 2.34 Million
12 Aug, 2009 27.84 27.99 27.0 27.99 4.18 Million
11 Aug, 2009 24.54 26.19 24.54 26.19 2.83 Million
10 Aug, 2009 24.49 24.49 24.49 24.49 979.85 Thousand
07 Aug, 2009 26.33 26.33 26.33 26.33 -
06 Aug, 2009 26.33 26.71 26.33 26.33 1.73 Million
05 Aug, 2009 28.32 29.36 28.27 28.27 2.87 Million
04 Aug, 2009 31.71 32.19 30.39 30.39 3.22 Million
03 Aug, 2009 33.13 33.98 32.66 32.66 2.41 Million