YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.78 14.35 13.78 13.88 356.91 Thousand
04 Jun, 2009 14.35 14.39 13.54 13.73 492.14 Thousand
03 Jun, 2009 14.35 14.87 14.21 14.39 1.19 Million
02 Jun, 2009 15.9 16.0 14.96 15.24 1.31 Million
01 Jun, 2009 14.63 14.96 14.44 14.96 698.31 Thousand
27 May, 2009 13.5 14.3 13.31 14.02 467.75 Thousand
26 May, 2009 14.54 14.54 13.26 13.4 1.13 Million
25 May, 2009 13.17 13.59 13.03 13.59 866.79 Thousand
22 May, 2009 12.03 12.98 12.03 12.74 1.22 Million
21 May, 2009 12.27 12.46 12.18 12.18 292.62 Thousand