YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 12.65 12.84 12.27 12.27 611.85 Thousand
19 May, 2009 12.46 12.84 12.18 12.18 753.73 Thousand
18 May, 2009 11.85 12.51 11.85 12.18 1.37 Million
15 May, 2009 11.42 11.99 11.42 11.85 993.15 Thousand
14 May, 2009 11.33 11.66 11.33 11.37 141.87 Thousand
13 May, 2009 11.52 11.7 11.33 11.61 297.06 Thousand
12 May, 2009 11.61 11.85 11.33 11.7 540.91 Thousand
11 May, 2009 11.52 12.13 11.42 11.8 1.07 Million
08 May, 2009 11.42 11.7 11.04 11.52 534.26 Thousand
07 May, 2009 11.04 11.8 11.04 11.7 505.44 Thousand