YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 8.2 | 8.49 | 8.2 | 8.2 | 17.73 Thousand |
| 22 Oct, 2008 | 8.49 | 8.49 | 8.2 | 8.49 | 75.37 Thousand |
| 21 Oct, 2008 | 8.49 | 8.49 | 8.49 | 8.49 | 133.01 Thousand |
| 20 Oct, 2008 | 8.2 | 8.49 | 8.2 | 8.49 | 82.02 Thousand |
| 17 Oct, 2008 | 8.55 | 8.59 | 7.92 | 8.49 | 93.1 Thousand |
| 16 Oct, 2008 | 7.29 | 8.06 | 7.29 | 8.06 | 124.14 Thousand |
| 15 Oct, 2008 | 7.54 | 7.54 | 7.36 | 7.54 | 75.37 Thousand |
| 14 Oct, 2008 | 7.02 | 7.05 | 7.02 | 7.05 | 110.84 Thousand |
| 13 Oct, 2008 | 6.36 | 6.6 | 6.28 | 6.6 | 79.8 Thousand |
| 09 Oct, 2008 | 6.98 | 6.98 | 6.5 | 6.5 | 50.98 Thousand |
5220
5223
5227
5210
5211
5212