YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 10.05 | 10.05 | 9.44 | 9.82 | 39.9 Thousand |
| 23 Sep, 2008 | 9.11 | 9.72 | 8.97 | 9.72 | 73.15 Thousand |
| 22 Sep, 2008 | 9.09 | 9.63 | 8.97 | 9.09 | 62.07 Thousand |
| 19 Sep, 2008 | 8.97 | 9.09 | 8.97 | 9.09 | 128.57 Thousand |
| 18 Sep, 2008 | 7.53 | 8.49 | 7.53 | 8.49 | 416.77 Thousand |
| 17 Sep, 2008 | 8.1 | 8.47 | 8.1 | 8.1 | 412.33 Thousand |
| 16 Sep, 2008 | 8.7 | 8.7 | 8.7 | 8.7 | 159.61 Thousand |
| 15 Sep, 2008 | 9.36 | 9.36 | 9.35 | 9.35 | 39.9 Thousand |
| 12 Sep, 2008 | 10.34 | 10.34 | 9.63 | 10.05 | 113.06 Thousand |
| 11 Sep, 2008 | 10.57 | 10.57 | 9.86 | 10.34 | 84.24 Thousand |
5220
5223
5227
5210
5211
5212