YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 7.17 | 7.17 | 6.73 | 6.98 | 190.65 Thousand |
| 07 Oct, 2008 | 6.85 | 7.26 | 6.85 | 7.23 | 93.1 Thousand |
| 06 Oct, 2008 | 7.65 | 7.65 | 7.33 | 7.36 | 181.78 Thousand |
| 03 Oct, 2008 | 8.12 | 8.12 | 7.88 | 7.88 | 35.46 Thousand |
| 02 Oct, 2008 | 8.03 | 8.85 | 8.03 | 8.13 | 117.49 Thousand |
| 01 Oct, 2008 | 8.12 | 8.4 | 8.01 | 8.4 | 281.54 Thousand |
| 30 Sep, 2008 | 8.61 | 8.61 | 8.61 | 8.61 | 17.73 Thousand |
| 29 Sep, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 Sep, 2008 | 9.43 | 9.43 | 8.81 | 9.25 | 22.16 Thousand |
| 25 Sep, 2008 | 9.49 | 9.49 | 9.25 | 9.25 | 28.81 Thousand |
5220
5223
5227
5210
5211
5212