YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.08 39.03 38.08 39.03 810.26 Thousand
15 Mar, 2024 40.07 40.52 38.63 38.73 2.05 Million
14 Mar, 2024 38.88 40.12 38.88 40.07 2.15 Million
13 Mar, 2024 38.38 38.38 38.38 38.38 -
12 Mar, 2024 37.93 38.68 37.48 38.38 2.25 Million
11 Mar, 2024 36.24 39.67 36.24 37.93 8.08 Million
08 Mar, 2024 35.89 36.53 35.89 36.09 1.27 Million
07 Mar, 2024 35.99 36.14 35.39 35.94 1.04 Million
06 Mar, 2024 35.84 36.58 35.69 35.84 2.41 Million
05 Mar, 2024 34.49 34.69 34.29 34.59 374.38 Thousand