YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.08 39.38 38.98 39.28 722.87 Thousand
29 Mar, 2024 38.98 39.13 38.88 39.03 495.22 Thousand
28 Mar, 2024 39.13 39.23 38.68 39.08 854.5 Thousand
27 Mar, 2024 39.42 39.62 38.68 39.08 1.02 Million
26 Mar, 2024 39.72 39.72 39.72 39.72 -
25 Mar, 2024 39.72 39.72 39.72 39.72 -
22 Mar, 2024 39.42 39.82 39.33 39.72 503.85 Thousand
21 Mar, 2024 39.08 39.87 39.08 39.82 1.11 Million
20 Mar, 2024 39.08 39.08 39.08 39.08 -
19 Mar, 2024 39.03 39.28 38.78 39.08 446.67 Thousand