YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 17.75 | 18.88 | 17.37 | 18.88 | 1.66 Million |
| 02 Jan, 2008 | 17.37 | 17.65 | 16.57 | 17.65 | 828.55 Thousand |
| 31 Dec, 2007 | 15.67 | 16.52 | 15.67 | 16.52 | 437.83 Thousand |
| 28 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.32 Thousand |
| 27 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 259.71 Thousand |
| 26 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.46 Thousand |
| 25 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.68 Thousand |
| 24 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.31 Thousand |
| 21 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.84 Thousand |
| 20 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 232.08 Thousand |
5220
5223
5227
5210
5211
5212