YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.28 Thousand |
| 04 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.04 Thousand |
| 03 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.77 Thousand |
| 30 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 29 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.84 Thousand |
| 28 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.02 Thousand |
| 27 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 558.11 Thousand |
| 26 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.37 Thousand |
| 23 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.9 Thousand |
| 22 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.66 Thousand |
5220
5223
5227
5210
5211
5212