YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 18 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.68 Thousand |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.5 Thousand |
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.8 Thousand |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 190.64 Thousand |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.3 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.09 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 817.82 Thousand |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.32 Thousand |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.43 Thousand |
5220
5223
5227
5210
5211
5212