YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.36 Thousand |
| 20 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 273.53 Thousand |
| 19 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.03 Thousand |
| 16 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.03 Thousand |
| 15 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.96 Thousand |
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.47 Thousand |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.91 Thousand |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.09 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.23 Thousand |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.35 Thousand |
5220
5223
5227
5210
5211
5212