YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 22 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 21 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.89 Million |
| 20 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.44 Million |
| 17 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 751.51 Thousand |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 768.09 Thousand |
| 15 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.24 Million |
| 14 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.99 Million |
| 13 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.1 Thousand |
| 10 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
5220
5223
5227
5210
5211
5212