YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.41 Thousand |
| 08 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.99 Thousand |
| 07 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 06 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.58 Thousand |
| 03 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.15 Thousand |
| 02 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 516.66 Thousand |
| 01 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.01 Thousand |
| 31 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 314.97 Thousand |
| 30 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 190.64 Thousand |
| 27 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 262.47 Thousand |
5220
5223
5227
5210
5211
5212