YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 419.96 Thousand |
| 25 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 516.66 Thousand |
| 24 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 442.06 Thousand |
| 23 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 986.36 Thousand |
| 20 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.74 Million |
| 19 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 618.89 Thousand |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 353.65 Thousand |
| 17 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.91 Thousand |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 13 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.65 Thousand |
5220
5223
5227
5210
5211
5212