YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.35 Thousand |
| 27 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.53 Thousand |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.5 Thousand |
| 25 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.35 Thousand |
| 22 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 21 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.25 Thousand |
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.43 Thousand |
| 15 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.54 Thousand |
| 14 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.9 Thousand |
| 13 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 218.27 Thousand |
5220
5223
5227
5210
5211
5212