YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.22 Thousand |
| 11 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.32 Thousand |
| 08 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.79 Thousand |
| 07 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.56 Thousand |
| 06 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 806.77 Thousand |
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.38 Thousand |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.73 Thousand |
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.49 Thousand |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.25 Thousand |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.77 Thousand |
5220
5223
5227
5210
5211
5212