YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.15 Thousand |
| 14 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.31 Thousand |
| 11 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.2 Thousand |
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.75 Thousand |
| 09 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.82 Thousand |
| 08 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.22 Thousand |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.31 Thousand |
| 04 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.39 Thousand |
| 03 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.8 Thousand |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.91 Thousand |
5220
5223
5227
5210
5211
5212