YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.33 Thousand |
| 27 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.68 Thousand |
| 26 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.02 Thousand |
| 25 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.9 Thousand |
| 24 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.31 Thousand |
| 23 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.25 Thousand |
| 20 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.59 Thousand |
| 19 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 314.97 Thousand |
| 18 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 193.4 Thousand |
| 17 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.04 Thousand |
5220
5223
5227
5210
5211
5212