YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.72 Thousand |
| 13 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.82 Thousand |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.56 Thousand |
| 11 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.7 Thousand |
| 10 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.56 Thousand |
| 09 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 560.87 Thousand |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 594.03 Thousand |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 328.78 Thousand |
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.15 Thousand |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.79 Thousand |
5220
5223
5227
5210
5211
5212