YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 563.63 Thousand |
| 14 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 806.77 Thousand |
| 13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 928.34 Thousand |
| 12 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 09 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.87 Thousand |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.72 Thousand |
| 07 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.63 Thousand |
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 516.66 Thousand |
| 05 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 428.25 Thousand |
| 02 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.56 Thousand |
5220
5223
5227
5210
5211
5212