YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 864.79 Thousand |
| 27 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 442.06 Thousand |
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 406.15 Thousand |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.43 Thousand |
| 13 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.89 Thousand |
| 12 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.59 Thousand |
| 09 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 663.1 Thousand |
| 08 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.13 Thousand |
| 07 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 591.26 Thousand |
| 06 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 417.2 Thousand |
5220
5223
5227
5210
5211
5212