YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.83 Thousand |
| 19 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 580.21 Thousand |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298.39 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.75 Thousand |
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.94 Thousand |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.87 Thousand |
| 11 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.69 Thousand |
| 10 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 157.48 Thousand |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.28 Thousand |
5220
5223
5227
5210
5211
5212