YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.09 Thousand |
| 21 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.63 Thousand |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 19 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.46 Thousand |
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.88 Thousand |
| 15 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 14 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.17 Thousand |
| 13 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 558.11 Thousand |
| 12 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 11 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.82 Thousand |
5220
5223
5227
5210
5211
5212