YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9517.00 |
| 22 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.85 Thousand |
| 21 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 18 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 590.05 Thousand |
| 17 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 15 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.24 Thousand |
| 14 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 11 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.88 Thousand |
| 10 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.99 Thousand |
| 09 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.96 Thousand |
5220
5223
5227
5210
5211
5212