YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6589.00 |
| 21 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.83 Thousand |
| 20 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 19 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 16 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 15 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 14 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.06 Thousand |
| 13 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.94 Thousand |
| 12 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.67 Thousand |
| 09 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
5220
5223
5227
5210
5211
5212