YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.51 Thousand |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8785.00 |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.17 Thousand |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.56 Thousand |
| 25 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 24 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
5220
5223
5227
5210
5211
5212