YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 06 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.71 Thousand |
| 05 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.67 Thousand |
| 04 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.47 Thousand |
| 03 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 30 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.12 Thousand |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 27 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
5220
5223
5227
5210
5211
5212