YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5125.00 |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 21 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 19 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 16 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 15 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 14 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.71 Thousand |
| 12 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.49 Thousand |
5220
5223
5227
5210
5211
5212