YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 08 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.88 Thousand |
| 07 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 06 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 05 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 02 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.01 Thousand |
| 31 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 30 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.21 Thousand |
| 29 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.17 Thousand |
| 26 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.12 Thousand |
5220
5223
5227
5210
5211
5212