YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.92 Thousand |
| 31 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 30 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 29 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.47 Thousand |
| 28 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.74 Thousand |
| 25 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.28 Thousand |
| 24 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.79 Thousand |
| 23 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 22 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.81 Thousand |
| 21 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.06 Thousand |
5220
5223
5227
5210
5211
5212