YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.47 Thousand |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.28 Thousand |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8053.00 |
| 27 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.85 Thousand |
| 25 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.51 Thousand |
| 22 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 21 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 20 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.97 Thousand |
| 19 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.98 Thousand |
5220
5223
5227
5210
5211
5212