YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 15 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.6 Thousand |
| 14 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.92 Thousand |
| 13 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.19 Thousand |
| 12 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 11 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.24 Thousand |
| 08 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.17 Thousand |
| 07 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.85 Thousand |
| 06 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8053.00 |
| 04 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
5220
5223
5227
5210
5211
5212