TWD 20.5
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.9 | 19.95 | 19.7 | 19.95 | 46 Thousand |
28 May, 2025 | 20.25 | 20.25 | 19.75 | 19.75 | 15 Thousand |
27 May, 2025 | 19.6 | 19.95 | 19.5 | 19.95 | 33.01 Thousand |
26 May, 2025 | 20.25 | 20.25 | 19.75 | 19.95 | 40 Thousand |
23 May, 2025 | 20.0 | 20.0 | 19.7 | 19.9 | 30.25 Thousand |
22 May, 2025 | 19.8 | 19.8 | 19.6 | 19.75 | 17 Thousand |
21 May, 2025 | 19.5 | 19.75 | 19.4 | 19.7 | 126.28 Thousand |
20 May, 2025 | 19.45 | 19.85 | 19.35 | 19.5 | 120 Thousand |
19 May, 2025 | 19.45 | 19.65 | 19.4 | 19.45 | 48.01 Thousand |
16 May, 2025 | 19.8 | 19.8 | 19.5 | 19.55 | 69.02 Thousand |
5223
5227
5228
5211
5212
5213