Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 71.72 74.92 71.47 73.74 751.16 Thousand
18 Mar, 2014 72.73 72.9 70.21 71.72 615.92 Thousand
17 Mar, 2014 68.95 72.73 68.86 72.73 908.22 Thousand
14 Mar, 2014 68.7 69.28 67.35 68.02 373.68 Thousand
13 Mar, 2014 70.71 71.47 69.2 69.54 399.02 Thousand
12 Mar, 2014 72.31 72.31 70.63 70.71 445.63 Thousand
11 Mar, 2014 71.39 73.57 70.21 73.07 968.11 Thousand
10 Mar, 2014 66.85 70.12 66.68 69.79 688.85 Thousand
07 Mar, 2014 69.79 70.12 65.33 65.58 703.09 Thousand
06 Mar, 2014 64.74 68.53 64.58 68.53 883.72 Thousand