Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.35

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 59.28 60.71 59.28 59.95 70.19 Thousand
03 Mar, 2014 59.7 60.96 59.7 59.87 56.69 Thousand
27 Feb, 2014 60.29 60.79 59.7 59.7 103.03 Thousand
26 Feb, 2014 60.2 61.55 60.2 60.2 121.93 Thousand
25 Feb, 2014 61.3 61.3 60.2 60.2 93.79 Thousand
24 Feb, 2014 61.8 61.8 60.96 61.13 72.75 Thousand
21 Feb, 2014 63.06 63.4 61.55 61.63 218.46 Thousand
20 Feb, 2014 61.88 65.16 61.55 63.06 264.54 Thousand
19 Feb, 2014 60.37 62.14 59.87 61.13 173.62 Thousand
18 Feb, 2014 60.96 61.55 60.37 60.37 62.61 Thousand