Gigastone Corporation (5262)
TWD 24.15
(2.55%)
TWD 24.15
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 52.7 | 52.7 | 48.45 | 51.3 | 253.87 Thousand |
| 02 Sep, 2024 | 53.6 | 54.0 | 52.7 | 52.9 | 187 Thousand |
| 30 Aug, 2024 | 52.7 | 54.8 | 52.7 | 53.6 | 160.93 Thousand |
| 29 Aug, 2024 | 52.6 | 52.6 | 52.0 | 52.6 | 215.4 Thousand |
| 28 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.9 | 131.46 Thousand |
| 27 Aug, 2024 | 52.7 | 53.2 | 52.5 | 52.8 | 95.18 Thousand |
| 26 Aug, 2024 | 55.8 | 55.8 | 51.0 | 52.8 | 643.8 Thousand |
| 23 Aug, 2024 | 55.9 | 56.1 | 54.0 | 55.3 | 298.07 Thousand |
| 22 Aug, 2024 | 56.8 | 57.0 | 55.5 | 56.3 | 154.22 Thousand |
| 21 Aug, 2024 | 57.4 | 57.9 | 56.6 | 56.8 | 74.11 Thousand |
5263
5272
5274
5236
5245
5251