Gigastone Corporation (5262)
TWD 24.15
(2.55%)
TWD 24.15
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.0 | 52.0 | 49.15 | 52.0 | 172.12 Thousand |
| 05 Aug, 2024 | 57.4 | 57.4 | 49.3 | 49.95 | 369.49 Thousand |
| 02 Aug, 2024 | 58.4 | 58.5 | 57.7 | 57.7 | 29.28 Thousand |
| 01 Aug, 2024 | 58.9 | 59.2 | 58.5 | 59.0 | 47.25 Thousand |
| 31 Jul, 2024 | 58.5 | 59.2 | 58.2 | 58.7 | 92.22 Thousand |
| 30 Jul, 2024 | 58.6 | 59.7 | 58.5 | 59.3 | 51.25 Thousand |
| 29 Jul, 2024 | 58.4 | 60.1 | 58.4 | 59.4 | 48.32 Thousand |
| 26 Jul, 2024 | 57.9 | 58.4 | 57.8 | 58.4 | 16.03 Thousand |
| 23 Jul, 2024 | 57.9 | 59.0 | 57.7 | 59.0 | 25.71 Thousand |
| 22 Jul, 2024 | 58.0 | 58.0 | 56.8 | 57.0 | 118.9 Thousand |
5263
5272
5274
5236
5245
5251