Gigastone Corporation (5262)

TWD 24.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 58.9 58.9 57.0 57.3 126.11 Thousand
19 Aug, 2024 58.0 58.8 57.8 58.0 118.63 Thousand
16 Aug, 2024 58.0 59.6 57.4 58.0 221.09 Thousand
15 Aug, 2024 58.9 60.0 58.2 58.2 105.84 Thousand
14 Aug, 2024 57.9 59.1 57.0 59.0 109.94 Thousand
13 Aug, 2024 55.2 60.3 55.2 57.4 404.19 Thousand
12 Aug, 2024 54.4 55.4 54.4 55.0 67.7 Thousand
09 Aug, 2024 54.6 55.0 54.0 54.2 96.24 Thousand
08 Aug, 2024 53.9 54.6 53.0 54.6 41.19 Thousand
07 Aug, 2024 51.0 54.2 51.0 54.0 199.6 Thousand