TWD 24.15
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 58.9 | 58.9 | 57.0 | 57.3 | 126.11 Thousand |
19 Aug, 2024 | 58.0 | 58.8 | 57.8 | 58.0 | 118.63 Thousand |
16 Aug, 2024 | 58.0 | 59.6 | 57.4 | 58.0 | 221.09 Thousand |
15 Aug, 2024 | 58.9 | 60.0 | 58.2 | 58.2 | 105.84 Thousand |
14 Aug, 2024 | 57.9 | 59.1 | 57.0 | 59.0 | 109.94 Thousand |
13 Aug, 2024 | 55.2 | 60.3 | 55.2 | 57.4 | 404.19 Thousand |
12 Aug, 2024 | 54.4 | 55.4 | 54.4 | 55.0 | 67.7 Thousand |
09 Aug, 2024 | 54.6 | 55.0 | 54.0 | 54.2 | 96.24 Thousand |
08 Aug, 2024 | 53.9 | 54.6 | 53.0 | 54.6 | 41.19 Thousand |
07 Aug, 2024 | 51.0 | 54.2 | 51.0 | 54.0 | 199.6 Thousand |
5263
5272
5274
5236
5245
5251